Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621C00125000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 10.14 | 8.20 | 13.00 | 0.00 | - | 1 | 65 | 48.58% |
CHDN240920C00125000 | 2024-05-16 12:50PM EDT | 2024-09-20 | 16.68 | 13.10 | 17.80 | 0.00 | - | 1 | 7 | 41.75% |
CHDN241220C00125000 | 2024-05-10 3:58PM EDT | 2024-12-20 | 22.40 | 17.70 | 20.30 | 0.00 | - | 2 | 5 | 38.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621P00125000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 8 | 78 | 59.23% |
CHDN241220P00125000 | 2023-09-06 3:17PM EDT | 2024-12-20 | 16.00 | 17.50 | 22.00 | 0.00 | - | 4 | 0 | 62.05% |