Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621C00135000 | 2024-06-05 12:25PM EDT | 2024-06-21 | 1.28 | 1.90 | 2.65 | 0.00 | - | 2 | 1,541 | 27.98% |
CHDN240920C00135000 | 2024-06-06 3:00PM EDT | 2024-09-20 | 8.35 | 6.00 | 10.30 | +3.15 | +60.58% | 1 | 85 | 37.28% |
CHDN241220C00135000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 16.60 | 11.10 | 13.60 | 0.00 | - | 1 | 18 | 35.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621P00135000 | 2024-06-04 11:40AM EDT | 2024-06-21 | 4.30 | 2.45 | 3.30 | 0.00 | - | 5 | 1,552 | 24.48% |
CHDN240719P00135000 | 2024-05-23 11:13AM EDT | 2024-07-19 | 4.60 | 2.95 | 6.30 | 0.00 | - | - | 1 | 30.97% |
CHDN240920P00135000 | 2024-05-13 11:52AM EDT | 2024-09-20 | 6.40 | 5.90 | 8.50 | 0.00 | - | 13 | 13 | 27.47% |