Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621C00140000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 1.90 | 0.10 | 3.40 | 0.00 | - | 19 | 115 | 36.30% |
CHDN240920C00140000 | 2024-05-17 11:42AM EDT | 2024-09-20 | 6.50 | 4.20 | 9.00 | 0.00 | - | 3 | 22 | 36.52% |
CHDN241220C00140000 | 2024-05-16 11:08AM EDT | 2024-12-20 | 11.20 | 8.00 | 12.70 | 0.00 | - | 148 | 145 | 36.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621P00140000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 7.10 | 4.40 | 8.40 | 0.00 | - | 1 | 27 | 33.55% |
CHDN241220P00140000 | 2023-06-30 10:55AM EDT | 2024-12-20 | 11.00 | 22.00 | 26.90 | 0.00 | - | 1 | 1 | 52.21% |