Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621C00150000 | 2024-04-16 2:43PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 63.24% |
CHDN240920C00150000 | 2024-05-22 2:14PM EDT | 2024-09-20 | 3.20 | 1.50 | 5.90 | 0.00 | - | 2 | 64 | 36.46% |
CHDN241220C00150000 | 2024-05-13 2:31PM EDT | 2024-12-20 | 7.11 | 4.70 | 8.80 | 0.00 | - | 1 | 6 | 34.99% |