Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240621C00115000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 24.35 | 22.00 | 26.90 | +5.35 | +28.16% | 2 | 32 | 69.41% |
CHDN240920C00115000 | 2024-02-13 1:25PM EDT | 2024-09-20 | 15.10 | 10.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
CHDN241220C00115000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517P00115000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.40 | -88.89% | 1 | 470 | 76.17% |
CHDN240621P00115000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 2.65 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 60.45% |
CHDN240920P00115000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CHDN241220P00115000 | 2024-03-08 2:58PM EDT | 2024-12-20 | 11.60 | 7.30 | 8.20 | 0.00 | - | 1 | 84 | 44.71% |