Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 11.00 | 16.40 | 21.00 | 0.00 | - | 10 | 11 | 73.44% |
CHDN240621C00120000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 16.30 | 17.30 | 22.00 | 0.00 | - | 1 | 13 | 60.00% |
CHDN240920C00120000 | 2024-03-08 2:31PM EDT | 2024-09-20 | 7.32 | 10.30 | 15.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.10 | 0.00 | - | 8 | 201 | 57.23% |
CHDN240621P00120000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 1.42 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 51.05% |
CHDN240920P00120000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 2.35 | 2.00 | 2.90 | 0.00 | - | 2 | 42 | 30.48% |
CHDN241220P00120000 | 2024-03-28 10:00AM EDT | 2024-12-20 | 8.31 | 5.40 | 7.10 | 0.00 | - | 4 | 6 | 36.26% |