Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517C00125000 | 2024-05-10 10:34AM EDT | 2024-05-17 | 15.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,545 | 0.00% |
CHDN240621C00125000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
CHDN240920C00125000 | 2024-05-10 10:34AM EDT | 2024-09-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CHDN241220C00125000 | 2024-05-10 3:58PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517P00125000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
CHDN240621P00125000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.35 | 0.10 | 0.00 | 0.00 | - | 16 | 42 | 6.25% |
CHDN241220P00125000 | 2023-09-06 3:17PM EDT | 2024-12-20 | 16.00 | 17.50 | 22.00 | 0.00 | - | 4 | 0 | 64.00% |