Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517C00130000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 10.30 | 7.60 | 11.50 | 0.00 | - | 1 | 221 | 61.38% |
CHDN240621C00130000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 12.00 | 8.60 | 12.90 | 0.00 | - | 6 | 31 | 44.56% |
CHDN240920C00130000 | 2024-05-10 10:24AM EDT | 2024-09-20 | 15.80 | 13.60 | 16.90 | 0.00 | - | 1 | 33 | 37.92% |
CHDN241220C00130000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 19.80 | 17.00 | 21.50 | 0.00 | - | 1 | 5 | 40.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517P00130000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.75 | 0.25 | 0.75 | 0.00 | - | 1 | 3 | 55.47% |
CHDN240621P00130000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 1.29 | 0.65 | 4.00 | 0.00 | - | 35 | 70 | 42.44% |
CHDN241220P00130000 | 2024-05-10 11:39AM EDT | 2024-12-20 | 6.71 | 5.70 | 6.70 | 0.00 | - | 3 | 6 | 25.01% |