Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517C00135000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 4.10 | 2.05 | 6.40 | 0.00 | - | 5 | 44 | 63.57% |
CHDN240621C00135000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 7.00 | 5.60 | 9.00 | 0.00 | - | 11 | 81 | 39.00% |
CHDN240920C00135000 | 2024-05-10 1:22PM EDT | 2024-09-20 | 11.90 | 11.30 | 13.40 | -0.50 | -4.03% | 7 | 138 | 35.35% |
CHDN241220C00135000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 16.60 | 14.20 | 16.80 | 0.00 | - | 1 | 18 | 35.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517P00135000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.75 | 0.25 | 0.90 | 0.00 | - | 16 | 11 | 31.74% |
CHDN240621P00135000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 2.10 | 1.85 | 2.45 | 0.00 | - | 10 | 35 | 21.61% |