Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517C00140000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
CHDN240621C00140000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
CHDN240920C00140000 | 2024-05-10 11:13AM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CHDN241220C00140000 | 2023-10-25 11:04AM EDT | 2024-12-20 | 6.80 | 7.30 | 9.20 | 0.00 | - | 1 | 0 | 22.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517P00140000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CHDN240621P00140000 | 2024-05-08 1:00PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHDN241220P00140000 | 2023-06-30 10:55AM EDT | 2024-12-20 | 11.00 | 22.00 | 26.90 | 0.00 | - | 1 | 1 | 55.10% |