Italia markets close in 6 hours 15 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
82,42-1,53 (-1,82%)
Alla chiusura: 04:00PM EDT
82,42 0,00 (0,00%)
Dopo ore: 04:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHK240719C000650002024-06-04 1:44PM EDT65.0024.100.000.000.00-100.00%
CHK240719C000700002024-01-30 10:30AM EDT70.0010.800.000.000.00--20.00%
CHK240719C000750002024-06-21 3:13PM EDT75.008.060.000.000.00-500.00%
CHK240719C000775002024-04-11 10:30AM EDT77.5012.008.0010.400.00-2775.83%
CHK240719C000800002024-06-03 11:17AM EDT80.0010.960.000.000.00-200.00%
CHK240719C000825002024-06-21 3:56PM EDT82.502.000.000.000.00-400.20%
CHK240719C000850002024-06-21 3:39PM EDT85.000.900.000.000.00-903.13%
CHK240719C000875002024-06-21 3:40PM EDT87.500.260.000.000.00-25106.25%
CHK240719C000900002024-06-21 1:26PM EDT90.000.190.000.000.00-606.25%
CHK240719C000925002024-06-17 2:53PM EDT92.500.250.000.000.00-10012.50%
CHK240719C000950002024-06-21 10:54AM EDT95.000.100.000.000.00-11012.50%
CHK240719C000975002024-06-21 10:43AM EDT97.500.050.000.000.00-15012.50%
CHK240719C001000002024-06-13 1:08PM EDT100.000.100.000.000.00-2012.50%
CHK240719C001050002024-06-13 3:19PM EDT105.000.100.000.000.00-30025.00%
CHK240719C001100002024-06-13 3:16PM EDT110.000.050.000.000.00-55025.00%
CHK240719C001150002024-05-15 9:30AM EDT115.000.250.000.550.00--670.22%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHK240719P000550002024-03-07 3:16PM EDT55.000.300.002.250.00-24122.27%
CHK240719P000600002024-05-07 9:30AM EDT60.000.100.000.000.00-2925.00%
CHK240719P000650002024-02-21 3:54PM EDT65.000.950.052.550.00-42185.89%
CHK240719P000700002024-05-23 3:12PM EDT70.000.180.002.200.00-37862.60%
CHK240719P000725002024-06-20 3:44PM EDT72.500.290.000.000.00--012.50%
CHK240719P000750002024-06-21 2:27PM EDT75.000.200.000.000.00-206.25%
CHK240719P000775002024-06-21 2:20PM EDT77.500.350.000.000.00-106.25%
CHK240719P000800002024-06-21 3:48PM EDT80.000.760.000.000.00-203.13%
CHK240719P000825002024-06-21 3:59PM EDT82.501.700.000.000.00-6200.00%
CHK240719P000850002024-06-21 3:02PM EDT85.002.850.000.000.00-12200.00%
CHK240719P000875002024-06-21 3:02PM EDT87.504.720.000.000.00-1500.00%
CHK240719P000900002024-06-21 2:56PM EDT90.007.210.000.000.00-200.00%
CHK240719P000925002024-04-30 9:42AM EDT92.504.000.000.000.00-1170.00%
CHK240719P000950002024-06-13 10:59AM EDT95.009.520.000.000.00-500.00%
CHK240719P000975002024-06-06 12:50PM EDT97.509.400.000.000.00--00.00%
CHK240719P001000002024-06-17 9:33AM EDT100.0014.000.000.000.00-300.00%
CHK240719P001100002023-11-17 3:35PM EDT110.0028.4031.8036.500.00-20167.51%