Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621C00100000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 13.30 | 15.50 | 20.00 | 0.00 | - | 1 | 28 | 58.46% |
CINF241115C00100000 | 2024-02-27 2:46PM EDT | 2024-11-15 | 17.30 | 26.30 | 28.00 | 0.00 | - | 1 | 23 | 55.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517P00100000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 107 | 436 | 52.05% |
CINF240621P00100000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 34 | 28.17% |
CINF240920P00100000 | 2024-04-30 11:59AM EDT | 2024-09-20 | 1.40 | 1.05 | 1.35 | 0.00 | - | 41 | 149 | 25.00% |
CINF241115P00100000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 2.30 | 1.85 | 3.40 | 0.00 | - | 1 | 408 | 30.42% |
CINF241220P00100000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 2.45 | 2.30 | 2.60 | +2.45 | - | - | 3 | 24.91% |