Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.615,99 -426,44 (-0,72%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00110000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 6.80 | 5.40 | 10.00 | 0.00 | - | 1 | 11 | 72.39% |
| CINF240621C00110000 | 2024-05-07 2:19PM EDT | 2024-06-21 | 8.60 | 8.30 | 10.20 | +1.10 | +14.67% | 10 | 237 | 36.80% |
| CINF240920C00110000 | 2024-04-29 10:01AM EDT | 2024-09-20 | 9.49 | 10.60 | 11.30 | 0.00 | - | 4 | 22 | 25.70% |
| CINF241115C00110000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 14.30 | 12.30 | 14.60 | 0.00 | - | 1 | 69 | 32.28% |
| CINF241220C00110000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 14.80 | 12.60 | 14.50 | 0.00 | - | - | 3 | 29.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00110000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 140 | 28.03% |
| CINF240621P00110000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.85 | -0.10 | -12.50% | 5 | 357 | 20.29% |
| CINF240920P00110000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 2.81 | 2.70 | 2.95 | -0.59 | -17.35% | 2 | 994 | 21.13% |
| CINF241115P00110000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 4.20 | 3.90 | 5.00 | -0.30 | -6.67% | 1 | 317 | 24.62% |
© 2024 Yahoo. Tutti i diritti riservati.