Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.694,82 -1.306,24 (-2,18%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00115000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 0.77 | 0.60 | 0.95 | -5.23 | -87.17% | 2 | 57 | 23.00% |
| CINF240621C00115000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.00 | -5.30 | -73.61% | 36 | 522 | 20.97% |
| CINF240920C00115000 | 2024-04-26 1:01PM EDT | 2024-09-20 | 5.00 | 4.80 | 5.20 | -5.25 | -51.22% | 8 | 11 | 24.74% |
| CINF241115C00115000 | 2024-04-26 10:26AM EDT | 2024-11-15 | 8.00 | 6.60 | 7.10 | -1.90 | -19.19% | 7 | 90 | 26.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00115000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 5.20 | 3.30 | 5.40 | +3.20 | +160.00% | 37 | 454 | 26.70% |
| CINF240621P00115000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 2.90 | 5.50 | 5.90 | 0.00 | - | 7 | 427 | 19.61% |
| CINF240920P00115000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 5.00 | 7.80 | 8.30 | 0.00 | - | 5 | 94 | 21.07% |
| CINF241115P00115000 | 2024-04-02 12:31PM EDT | 2024-11-15 | 5.00 | 8.90 | 9.70 | 0.00 | - | 2 | 18 | 22.24% |
© 2024 Yahoo. Tutti i diritti riservati.