Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.492,19 +779,64 (+1,33%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00120000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 0.10 | 0.10 | 1.00 | -2.80 | -96.55% | 1 | 887 | 37.28% |
| CINF240621C00120000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.90 | -3.65 | -84.88% | 3 | 181 | 21.62% |
| CINF240920C00120000 | 2024-04-26 12:41PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.30 | -3.80 | -55.07% | 2 | 78 | 23.80% |
| CINF241115C00120000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 9.50 | 4.60 | 5.30 | 0.00 | - | 2 | 334 | 26.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00120000 | 2024-04-26 11:36AM EDT | 2024-05-17 | 9.80 | 6.80 | 11.50 | +5.70 | +139.02% | 41 | 220 | 54.27% |
| CINF240621P00120000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 4.80 | 7.80 | 9.90 | 0.00 | - | 51 | 115 | 20.57% |
| CINF240920P00120000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 7.20 | 10.90 | 11.50 | 0.00 | - | 49 | 131 | 20.09% |
| CINF241115P00120000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 6.00 | 12.00 | 13.20 | 0.00 | - | 3 | 10 | 22.84% |
© 2024 Yahoo. Tutti i diritti riservati.