Italia markets open in 5 hours 4 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0742 +0,0015 (+0,14%) Bitcoin EUR
55.223,44 +1.939,85 (+3,64%) CMC Crypto 200
1.281,96 +11,22 (+0,88%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00125000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 15 | 2,258 | 24.95% |
| CINF240621C00125000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 1.00 | 0.40 | 0.60 | 0.00 | - | 5 | 330 | 18.51% |
| CINF240920C00125000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 3.39 | 3.00 | 3.30 | 0.00 | - | 1 | 107 | 22.86% |
| CINF241115C00125000 | 2024-04-26 10:40AM EDT | 2024-11-15 | 3.43 | 4.70 | 5.30 | 0.00 | - | 1 | 93 | 25.62% |
| CINF241220C00125000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 5.70 | 4.50 | 6.00 | 0.00 | - | 1 | 2 | 25.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00125000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 11.56 | 7.20 | 11.50 | 0.00 | - | 4 | 27 | 62.48% |
| CINF240621P00125000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 6.20 | 8.10 | 9.70 | 0.00 | - | 69 | 151 | 20.95% |
| CINF240920P00125000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 10.00 | 10.80 | 11.40 | 0.00 | - | 5 | 14 | 20.00% |
| CINF241115P00125000 | 2024-04-19 2:29PM EDT | 2024-11-15 | 11.50 | 11.70 | 12.90 | 0.00 | - | 18 | 30 | 21.79% |
© 2024 Yahoo. Tutti i diritti riservati.