Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00130000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 484 | 33.06% |
CINF240621C00130000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 548 | 21.44% |
CINF240920C00130000 | 2024-04-30 10:44AM EDT | 2024-09-20 | 1.69 | 1.80 | 2.05 | 0.00 | - | 3 | 287 | 23.17% |
CINF241115C00130000 | 2024-04-12 12:07PM EDT | 2024-11-15 | 5.20 | 3.30 | 3.70 | 0.00 | - | 5 | 52 | 25.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240920P00130000 | 2024-04-05 10:56AM EDT | 2024-09-20 | 12.00 | 14.10 | 15.40 | 0.00 | - | 1 | 2 | 17.04% |