Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00145000 | 2024-03-27 11:26AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 104.25% |
CINF240920C00145000 | 2024-04-09 1:56PM EDT | 2024-09-20 | 1.10 | 0.05 | 2.00 | 0.00 | - | 260 | 261 | 33.24% |
CINF241115C00145000 | 2024-04-26 12:40PM EDT | 2024-11-15 | 0.65 | 1.00 | 1.80 | 0.00 | - | 10 | 19 | 27.04% |