Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF241115C00090000 | 2024-01-25 10:31AM EDT | 2024-11-15 | 26.35 | 24.60 | 26.60 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621P00090000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 58 | 80 | 57.13% |
CINF240920P00090000 | 2024-04-29 1:28PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.65 | 0.00 | - | 1 | 451 | 29.86% |
CINF241115P00090000 | 2024-04-26 3:01PM EDT | 2024-11-15 | 1.61 | 0.90 | 1.85 | 0.00 | - | 1 | 326 | 33.77% |
CINF241220P00090000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 1.10 | 1.15 | 1.35 | 0.00 | - | - | 2 | 28.17% |