Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240920C00095000 | 2024-04-29 1:43PM EDT | 2024-09-20 | 21.30 | 21.70 | 26.00 | 0.00 | - | - | 0 | 44.64% |
CINF241115C00095000 | 2024-01-29 11:36AM EDT | 2024-11-15 | 20.60 | 21.00 | 23.00 | 0.00 | - | 10 | 11 | 21.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621P00095000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 246 | 41.02% |
CINF240920P00095000 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.79 | 0.35 | 0.85 | 0.00 | - | 2 | 33 | 27.17% |
CINF241115P00095000 | 2024-04-23 11:55AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.90 | 0.00 | - | 2 | 248 | 29.35% |
CINF241220P00095000 | 2024-05-01 12:19PM EDT | 2024-12-20 | 1.60 | 1.50 | 2.10 | -0.15 | -8.57% | 200 | 4 | 27.97% |