Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621C00105000 | 2024-02-13 11:36AM EDT | 2024-06-21 | 7.80 | 15.30 | 17.70 | 0.00 | - | 20 | 54 | 79.50% |
CINF240920C00105000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 15.70 | 8.60 | 10.80 | 0.00 | - | 1 | 1 | 27.46% |
CINF241115C00105000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 21.20 | 11.80 | 13.00 | 0.00 | - | 1 | 66 | 30.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517P00105000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.70 | +0.20 | +44.44% | 2 | 18 | 25.88% |
CINF240621P00105000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.75 | +115.38% | 17 | 40 | 22.10% |
CINF240920P00105000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 2.25 | 3.40 | 4.30 | 0.00 | - | 52 | 361 | 25.07% |
CINF241115P00105000 | 2024-04-23 1:07PM EDT | 2024-11-15 | 2.87 | 4.50 | 5.20 | 0.00 | - | 1 | 526 | 24.30% |