Italia markets close in 7 hours 59 minutes
FTSE MIB
34.095,04 +155,29 (+0,46%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,15 +0,58 (+0,69%) Bitcoin EUR
60.096,39 +222,80 (+0,37%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00125000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| CINF240621C00125000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CINF240920C00125000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CINF241115C00125000 | 2024-04-22 11:48AM EDT | 2024-11-15 | 8.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00125000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CINF240621P00125000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CINF240920P00125000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CINF241115P00125000 | 2024-04-19 2:29PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.