Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00135000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 36.13% |
CINF240621C00135000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.35 | -0.37 | -82.22% | 5 | 55 | 52.73% |
CINF240920C00135000 | 2024-04-22 1:34PM EDT | 2024-09-20 | 3.00 | 0.50 | 0.65 | 0.00 | - | 15 | 345 | 22.24% |
CINF241115C00135000 | 2024-04-23 11:50AM EDT | 2024-11-15 | 4.80 | 1.40 | 1.90 | 0.00 | - | 2 | 187 | 25.87% |