Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00140000 | 2024-04-05 11:50AM EDT | 2024-05-17 | 0.24 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 77.08% |
CINF240621C00140000 | 2024-04-11 10:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.35 | 0.00 | - | 3 | 6 | 59.24% |
CINF240920C00140000 | 2024-04-05 10:46AM EDT | 2024-09-20 | 2.05 | 0.25 | 0.40 | 0.00 | - | 1 | 743 | 22.97% |
CINF241115C00140000 | 2024-04-16 12:18PM EDT | 2024-11-15 | 2.20 | 0.85 | 1.20 | 0.00 | - | 292 | 294 | 25.45% |