Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621C00080000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 41.13 | 37.20 | 42.00 | 0.00 | - | 2 | 2 | 73.73% |
CINF240920C00080000 | 2024-03-15 3:53PM EDT | 2024-09-20 | 41.60 | 37.70 | 42.50 | 0.00 | - | 2 | 2 | 50.39% |
CINF241115C00080000 | 2024-04-10 1:40PM EDT | 2024-11-15 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621P00080000 | 2024-03-01 3:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 75.98% |
CINF240920P00080000 | 2024-02-01 12:59PM EDT | 2024-09-20 | 0.96 | 0.05 | 2.45 | 0.00 | - | - | 5 | 56.71% |
CINF241115P00080000 | 2024-03-01 1:13PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 39.33% |