Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF241115C00085000 | 2024-01-16 10:38AM EDT | 2024-11-15 | 25.30 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 52.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621P00085000 | 2024-02-07 4:18PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.45 | 0.00 | - | 200 | 201 | 56.86% |
CINF240920P00085000 | 2024-04-26 10:17AM EDT | 2024-09-20 | 0.60 | 0.60 | 0.75 | +0.05 | +9.09% | 3 | 203 | 30.74% |
CINF241115P00085000 | 2024-04-23 11:26AM EDT | 2024-11-15 | 0.84 | 1.00 | 1.35 | 0.00 | - | 1 | 43 | 30.74% |