Italia markets close in 4 hours 3 minutes

Crude Oil Feb 28 (CLG28.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,00-10,22 (-15,91%)
In data: 09:56AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLN24.NYMCrude Oil Jul 24 80.357:17AM EDT+0,02+0,02%
CLQ24.NYMCrude Oil Aug 24 79.727:17AM EDT0,000,00%
CLU24.NYMCrude Oil Sep 24 79.057:17AM EDT+0,03+0,04%
CLV24.NYMCrude Oil Oct 24 78.37:17AM EDT+0,03+0,04%
CLX24.NYMCrude Oil Nov 24 77.567:12AM EDT+0,01+0,01%
CLZ24.NYMCrude Oil Dec 24 76.997:17AM EDT+0,09+0,12%
CLF25.NYMCrude Oil Jan 25 76.37:03AM EDT-0,01-0,01%
CLG25.NYMCrude Oil Feb 25 75.767:02AM EDT0,000,00%
CLH25.NYMCrude Oil Mar 25 75.37:16AM EDT+0,06+0,08%
CLJ25.NYMCrude Oil Apr 25 74.816:07AM EDT+0,08+0,11%
CLK25.NYMCrude Oil May 25 74.356:04AM EDT+0,09+0,12%
CLM25.NYMCrude Oil Jun 25 73.97:15AM EDT+0,08+0,11%
CLN25.NYMCrude Oil Jul 25 73.2311:40AM EDT-0,15-0,20%
CLQ25.NYMCrude Oil Aug 25 72.492:29PM EDT-0,48-0,66%
CLU25.NYMCrude Oil Sep 25 72.584:04PM EDT-0,01-0,01%
CLV25.NYMCrude Oil Oct 25 72.2911:02AM EDT+0,06+0,08%
CLX25.NYMCrude Oil Nov 25 71.9410:53AM EDT+0,04+0,06%
CLZ25.NYMCrude Oil Dec 25 71.77:17AM EDT+0,10+0,14%
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT+0,39+0,55%
CLG26.NYMCrude Oil Feb 26 71.346:27AM EDT+0,42+0,59%
CLH26.NYMCrude Oil Mar 26 70.663:49PM EDT+0,05+0,07%
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT+0,47+0,67%
CLK26.NYMCrude Oil May 26 70.589:16AM EDT+0,52+0,74%
CLM26.NYMCrude Oil Jun 26 69.824:55AM EDT+0,01+0,01%
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT+0,33+0,47%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-2,41-3,51%
CLZ26.NYMCrude Oil Dec 26 68.467:04AM EDT+0,05+0,07%
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT+0,74+1,09%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-0,85-1,26%
CLM27.NYMCrude Oil Jun 27 67.122:02PM EDT-0,13-0,19%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-2,06-3,07%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.56:24PM EDT+0,16+0,24%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89%
CLZ28.NYMCrude Oil Dec 28 65.2212:32PM EDT+0,24+0,37%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.393:55PM EDT+0,30+0,47%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0,17-0,27%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%