Italia markets open in 1 hour 15 minutes

Crude Oil Feb 28 (CLG28.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,00+0,08 (+0,15%)
Al 09:56AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLJ23.NYMCrude Oil Apr 2369.5 2:29PM EDT+0,17+0,25%
CLK23.NYMCrude Oil May 2369.95 2:35AM EDT-0,01-0,01%
CLM23.NYMCrude Oil Jun 2370.11 2:34AM EDT-0,01-0,01%
CLN23.NYMCrude Oil Jul 2370.09 2:31AM EDT-0,02-0,03%
CLQ23.NYMCrude Oil Aug 2369.94 2:30AM EDT+0,01+0,01%
CLX23.NYMCrude Oil Nov 2368.83 12:13AM EDT-0,20-0,29%
CLU23.NYMCrude Oil Sep 2369.67 2:30AM EDT+0,02+0,03%
CLV23.NYMCrude Oil Oct 2369.38 2:14AM EDT+0,04+0,06%
CLZ23.NYMCrude Oil Dec 2368.77 2:34AM EDT+0,05+0,07%
CLF24.NYMCrude Oil Jan 2468.16 10:29PM EDT-0,26-0,38%
CLG24.NYMCrude Oil Feb 2467.59 3:49PM EDT-0,53-0,78%
CLH24.NYMCrude Oil Mar 2467.31 3:33PM EDT-0,55-0,81%
CLJ24.NYMCrude Oil Apr 2465 11:25AM EDT-2,63-3,89%
CLK24.NYMCrude Oil May 2467.46 3:52PM EDT+0,04+0,06%
CLM24.NYMCrude Oil Jun 2467.24 1:32AM EDT+0,06+0,09%
CLN24.NYMCrude Oil Jul 2467.49 12:37PM EDT+0,55+0,82%
CLQ24.NYMCrude Oil Aug 2465.2 2:21PM EDT-1,51-2,26%
CLX24.NYMCrude Oil Nov 2470.36 4:43PM EDT+4,20+6,35%
CLU24.NYMCrude Oil Sep 2467.2 2:47PM EDT+0,70+1,05%
CLV24.NYMCrude Oil Oct 2470.34 4:09PM EDT+4,02+6,06%
CLZ24.NYMCrude Oil Dec 2466.08 2:33AM EDT+0,09+0,14%
CLF25.NYMCrude Oil Jan 2565.59 9:32AM EDT-0,16-0,24%
CLG25.NYMCrude Oil Feb 2564.17 6:46PM EDT-1,37-2,09%
CLH25.NYMCrude Oil Mar 2564.01 8:42PM EDT-1,32-2,02%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0,18-0,26%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34%
CLM25.NYMCrude Oil Jun 2564.63 3:00PM EDT-0,21-0,32%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1,87-2,70%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34%
CLU25.NYMCrude Oil Sep 2561.7 10:22AM EDT-2,58-4,01%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2563.94 2:33AM EDT+0,06+0,09%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-0,13-0,20%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0,70+1,07%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 2662.9 9:46AM EDT+0,02+0,03%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT+1,66+2,65%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34%
CLU26.NYMCrude Oil Sep 2661.56 11:39AM EDT-0,87-1,39%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2662.03 10:41PM EDT-0,04-0,06%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0,47+0,75%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1,71+2,81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2760.49 7:10AM EDT+0,06+0,10%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2858.75 2:19PM EDT-0,11-0,19%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2956 2:27PM EDT-1,24-2,17%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5,36+9,81%
CLZ30.NYMCrude Oil Dec 3055.5 12:18PM EDT-0,17-0,31%
CLZ31.NYMCrude Oil Dec 3154.5 11:46AM EDT+0,45+0,83%
CLZ33.NYMCrude Oil Dec 3350 3:35PM EDT+0,67+1,36%