Italia markets closed

Crude Oil Feb 28 (CLG28.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,00-10,22 (-15,91%)
In data: 09:56AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK24.NYMCrude Oil May 24 83.022:29PM EDT+0,17+0,21%
CLM24.NYMCrude Oil Jun 24 82.5912:22PM EDT-0,22-0,27%
CLN24.NYMCrude Oil Jul 24 81.812:22PM EDT-0,29-0,35%
CLQ24.NYMCrude Oil Aug 24 81.0412:22PM EDT-0,31-0,38%
CLU24.NYMCrude Oil Sep 24 80.2512:22PM EDT-0,33-0,41%
CLV24.NYMCrude Oil Oct 24 79.4312:20PM EDT-0,38-0,48%
CLX24.NYMCrude Oil Nov 24 78.7912:21PM EDT-0,32-0,40%
CLZ24.NYMCrude Oil Dec 24 78.1312:22PM EDT-0,29-0,37%
CLF25.NYMCrude Oil Jan 25 77.4812:21PM EDT-0,28-0,36%
CLG25.NYMCrude Oil Feb 25 76.8712:21PM EDT-0,28-0,36%
CLH25.NYMCrude Oil Mar 25 76.3212:21PM EDT-0,26-0,34%
CLJ25.NYMCrude Oil Apr 25 76.143:38PM EDT+0,08+0,11%
CLK25.NYMCrude Oil May 25 7510:21AM EDT-0,58-0,77%
CLM25.NYMCrude Oil Jun 25 74.9212:22PM EDT-0,22-0,29%
CLN25.NYMCrude Oil Jul 25 73.984:09PM EDT-0,70-0,94%
CLQ25.NYMCrude Oil Aug 25 73.7610:39AM EDT-0,49-0,66%
CLU25.NYMCrude Oil Sep 25 73.5812:57PM EDT-0,28-0,38%
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0,36-0,49%
CLX25.NYMCrude Oil Nov 25 72.7610:50AM EDT-0,42-0,57%
CLZ25.NYMCrude Oil Dec 25 72.712:21PM EDT-0,17-0,23%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,72+0,99%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,08+0,11%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,18+1,64%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 70.6810:27AM EDT-0,29-0,41%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,34+0,48%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,41+0,58%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,16+0,23%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,02+0,03%
CLZ26.NYMCrude Oil Dec 26 69.2712:20PM EDT-0,16-0,23%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 67.87:35PM EDT-0,30-0,44%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 6712:21PM EDT-0,10-0,15%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-1,03-1,57%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 647:00AM EDT-0,41-0,64%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+0,76+1,19%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT-0,19-0,30%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,06+0,10%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,07+0,11%