Italia Markets closed

Crude Oil Feb 28 (CLG28.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,00-10,22 (-15,91%)
Al 08:56AM EST. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLF24.NYMCrude Oil Jan 24 71.264:59PM EST+1,92+2,77%
CLG24.NYMCrude Oil Feb 24 71.534:59PM EST+1,94+2,79%
CLH24.NYMCrude Oil Mar 24 71.694:59PM EST+1,88+2,69%
CLJ24.NYMCrude Oil Apr 24 71.794:59PM EST+1,79+2,56%
CLK24.NYMCrude Oil May 24 71.784:05PM EST+1,63+2,32%
CLM24.NYMCrude Oil Jun 24 71.814:59PM EST+1,61+2,29%
CLN24.NYMCrude Oil Jul 24 71.673:58PM EST+1,51+2,15%
CLQ24.NYMCrude Oil Aug 24 71.372:29PM EST+1,34+1,91%
CLU24.NYMCrude Oil Sep 24 71.294:09PM EST+1,45+2,08%
CLV24.NYMCrude Oil Oct 24 70.912:30PM EST+1,30+1,87%
CLX24.NYMCrude Oil Nov 24 70.682:30PM EST+1,28+1,84%
CLZ24.NYMCrude Oil Dec 24 70.554:59PM EST+1,36+1,97%
CLF25.NYMCrude Oil Jan 25 70.193:40PM EST+1,24+1,80%
CLG25.NYMCrude Oil Feb 25 69.912:31PM EST+1,20+1,75%
CLH25.NYMCrude Oil Mar 25 68.792:28PM EST+0,33+0,48%
CLJ25.NYMCrude Oil Apr 25 73.161:12PM EST+4,93+7,23%
CLK25.NYMCrude Oil May 25 72.8311:10AM EST+4,81+7,07%
CLM25.NYMCrude Oil Jun 25 69.014:54PM EST+1,21+1,78%
CLN25.NYMCrude Oil Jul 25 70.7911:20AM EST+3,24+4,80%
CLQ25.NYMCrude Oil Aug 25 72.053:51PM EST+4,72+7,01%
CLU25.NYMCrude Oil Sep 25 70.1111:11AM EST+3,00+4,47%
CLV25.NYMCrude Oil Oct 25 70.551:36PM EST+3,64+5,44%
CLX25.NYMCrude Oil Nov 25 71.012:16PM EST+4,26+6,38%
CLZ25.NYMCrude Oil Dec 25 67.634:55PM EST+1,06+1,59%
CLF26.NYMCrude Oil Jan 26 69.51:14PM EST-2,82-3,90%
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1,95+2,84%
CLH26.NYMCrude Oil Mar 26 69.9910:00AM EST+4,05+6,14%
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 66.4410:58AM EST+0,97+1,48%
CLN26.NYMCrude Oil Jul 26 53.177:00PM EST-0,18-0,34%
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 66.810:16AM EST-1,67-2,44%
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0,18-0,34%
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 65.42:58PM EST+0,77+1,19%
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 65.998:16AM EST+2,12+3,32%
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9,48-14,59%
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9,86-15,13%
CLZ27.NYMCrude Oil Dec 27 64.1110:27AM EST+0,77+1,22%
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 62.659:04AM EST+0,21+0,34%
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 62.569:00AM EST+0,87+1,41%
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0,36+0,59%
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 54.953:49AM EST+3,00+5,77%