Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 0.54 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.64 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 1 | 241 |
41.50 | 0.00 | - | 2 | 2 | 120.00 | 0.05 | 0.00 | - | 1 | 8 |
37.10 | 0.00 | - | 7 | 5 | 125.00 | 2.45 | 0.00 | - | 1 | 2 |
29.50 | 0.00 | - | 7 | 7 | 130.00 | 2.45 | 0.00 | - | 1 | 10 |
35.70 | 0.00 | - | 9 | 12 | 135.00 | 2.95 | 0.00 | - | 3 | 21 |
22.90 | 0.00 | - | - | 1 | 140.00 | 1.13 | 0.00 | - | 10 | 13 |
25.30 | 0.00 | - | 4 | 10 | 145.00 | 0.25 | 0.00 | - | 1 | 40 |
33.00 | 0.00 | - | 1 | 11 | 150.00 | 0.30 | 0.00 | - | 2 | 21 |
19.70 | 0.00 | - | 4 | 12 | 155.00 | 0.06 | 0.00 | - | 15 | 72 |
15.80 | 0.00 | - | 15 | 25 | 160.00 | 0.50 | 0.00 | - | 50 | 51 |
23.00 | 0.00 | - | 1 | 17 | 165.00 | 0.19 | -0.06 | -24.00% | 5 | 100 |
24.26 | 0.00 | - | 15 | 20 | 170.00 | 0.39 | 0.00 | - | 50 | 91 |
12.70 | 0.00 | - | 4 | 13 | 175.00 | 0.40 | 0.00 | - | 8 | 50 |
14.91 | 0.00 | - | 15 | 119 | 180.00 | 0.35 | 0.00 | - | 1 | 62 |
7.20 | 0.00 | - | 2 | 66 | 185.00 | 1.03 | 0.00 | - | 1 | 22 |
11.20 | 0.00 | - | 3 | 357 | 190.00 | 0.73 | -1.15 | -61.17% | 4 | 24 |
7.00 | 0.00 | - | 4 | 60 | 195.00 | 7.70 | 0.00 | - | 2 | 22 |
5.03 | +1.13 | +28.97% | 1 | 933 | 200.00 | 2.80 | -1.50 | -34.88% | 46 | 42 |
1.18 | +0.08 | +7.27% | 4 | 7 | 210.00 | 12.10 | 0.00 | - | 2 | 2 |
0.37 | +0.12 | +48.00% | 1 | 18 | 220.00 | 85.00 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 7 | 16 | 230.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 7 | 240.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 10 | 250.00 | 115.00 | 0.00 | - | 1 | 0 |