Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00180000 | 2024-04-04 2:40PM EDT | 2024-07-19 | 25.50 | 28.80 | 31.70 | 0.00 | - | 1 | 5 | 0.00% |
CLH241018C00180000 | 2024-04-09 12:04PM EDT | 2024-10-18 | 33.90 | 38.30 | 39.70 | 0.00 | - | - | 3 | 35.10% |
CLH241220C00180000 | 2023-12-13 4:23PM EDT | 2024-12-20 | 19.94 | 14.90 | 16.90 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719P00180000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CLH241018P00180000 | 2024-05-15 3:43PM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CLH241220P00180000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |