Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00185000 | 2024-04-17 12:43PM EDT | 2024-07-19 | 16.20 | 29.40 | 33.00 | 0.00 | - | 1 | 24 | 45.35% |
CLH241018C00185000 | 2024-03-19 10:30AM EDT | 2024-10-18 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621P00185000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 4.80 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 31.68% |
CLH240719P00185000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 7.70 | 0.50 | 0.75 | 0.00 | - | 3 | 34 | 24.44% |
CLH241018P00185000 | 2024-05-13 1:04PM EDT | 2024-10-18 | 3.40 | 2.95 | 4.30 | 0.00 | - | 3 | 6 | 27.47% |
CLH241220P00185000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 11.30 | 4.50 | 6.10 | 0.00 | - | - | 9 | 27.01% |