Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00190000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 25.00 | 26.50 | 28.40 | 0.00 | - | 10 | 70 | 38.70% |
CLH241018C00190000 | 2024-04-16 2:39PM EDT | 2024-10-18 | 20.60 | 30.70 | 32.30 | 0.00 | - | 1 | 3 | 33.75% |
CLH241220C00190000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 27.30 | 35.00 | 36.00 | 0.00 | - | 1 | 97 | 35.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621P00190000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 2.50 | 0.20 | 0.45 | 0.00 | - | - | 2 | 26.86% |
CLH240719P00190000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 3.60 | 0.70 | 0.90 | 0.00 | - | 1 | 59 | 23.24% |
CLH241018P00190000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 24.12% |
CLH241220P00190000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 6.20 | 4.90 | 5.80 | 0.00 | - | 1 | 3 | 24.25% |