Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621C00195000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 17.30 | 19.10 | 23.70 | 0.00 | - | 500 | 342 | 47.01% |
CLH240719C00195000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 14.70 | 21.10 | 24.30 | 0.00 | - | 1 | 47 | 36.16% |
CLH241220C00195000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 28.80 | 30.80 | 34.10 | 0.00 | - | 1 | 104 | 36.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621P00195000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 23.98% |
CLH240719P00195000 | 2024-05-20 10:09AM EDT | 2024-07-19 | 1.50 | 1.10 | 1.30 | 0.00 | - | 2 | 115 | 22.50% |
CLH241018P00195000 | 2024-05-14 3:12PM EDT | 2024-10-18 | 5.30 | 4.50 | 5.00 | 0.00 | - | 1 | 4 | 24.00% |
CLH241220P00195000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 15.40 | 4.90 | 7.40 | 0.00 | - | 9 | 10 | 24.68% |