Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621C00210000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 6.50 | 7.50 | 7.80 | -0.10 | -1.52% | 1 | 266 | 23.41% |
CLH240719C00210000 | 2024-05-16 2:44PM EDT | 2024-07-19 | 8.80 | 9.80 | 12.20 | 0.00 | - | 4 | 64 | 30.16% |
CLH241018C00210000 | 2024-05-13 11:02AM EDT | 2024-10-18 | 17.80 | 17.10 | 18.20 | 0.00 | - | 1 | 8 | 30.32% |
CLH241220C00210000 | 2024-05-14 11:36AM EDT | 2024-12-20 | 22.53 | 19.80 | 23.00 | 0.00 | - | 3 | 4 | 32.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240621P00210000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 4.40 | 3.30 | 3.70 | +0.10 | +2.33% | 2 | 217 | 19.54% |
CLH240719P00210000 | 2024-05-16 2:27PM EDT | 2024-07-19 | 6.40 | 4.90 | 5.30 | 0.00 | - | 20 | 56 | 19.23% |
CLH241018P00210000 | 2024-05-16 11:53AM EDT | 2024-10-18 | 10.80 | 9.20 | 10.30 | 0.00 | - | 1 | 16 | 21.53% |