Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00155000 | 2024-03-27 3:18PM EDT | 2024-07-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CLH241220C00155000 | 2023-11-14 3:33PM EDT | 2024-12-20 | 30.70 | 35.10 | 38.90 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719P00155000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 3.20 | 1.20 | 1.45 | 0.00 | - | 31 | 48 | 36.78% |
CLH241018P00155000 | 2024-04-02 12:58PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CLH241220P00155000 | 2024-04-02 11:26AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |