Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00170000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 24.67 | 23.30 | 26.40 | 0.00 | - | 1 | 1 | 60.23% |
CLH240719C00170000 | 2024-03-21 11:10AM EDT | 2024-07-19 | 32.00 | 26.60 | 29.20 | 0.00 | - | 1 | 2 | 40.72% |
CLH241018C00170000 | 2024-04-09 11:52AM EDT | 2024-10-18 | 41.20 | 31.30 | 34.10 | 0.00 | - | - | 1 | 39.73% |
CLH241220C00170000 | 2024-03-19 2:29PM EDT | 2024-12-20 | 34.90 | 32.20 | 35.20 | 0.00 | - | 10 | 10 | 36.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719P00170000 | 2024-04-09 3:48PM EDT | 2024-07-19 | 1.75 | 2.30 | 2.65 | 0.00 | - | 10 | 15 | 30.68% |
CLH241018P00170000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 4.30 | 4.90 | 5.20 | 0.00 | - | 1 | 2 | 28.14% |
CLH241220P00170000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 7.00 | 6.40 | 6.80 | 0.00 | - | 1 | 255 | 27.48% |