Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00180000 | 2024-04-04 3:47PM EDT | 2024-05-17 | 20.63 | 15.60 | 17.20 | 0.00 | - | 2 | 2 | 48.21% |
CLH240719C00180000 | 2024-04-04 2:40PM EDT | 2024-07-19 | 25.50 | 20.00 | 20.90 | 0.00 | - | 1 | 5 | 35.72% |
CLH241018C00180000 | 2024-04-09 12:04PM EDT | 2024-10-18 | 33.90 | 24.10 | 27.50 | 0.00 | - | - | 3 | 38.39% |
CLH241220C00180000 | 2023-12-13 4:23PM EDT | 2024-12-20 | 19.94 | 14.90 | 16.90 | 0.00 | - | - | 1 | 13.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00180000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 2.22 | 1.35 | 2.80 | 0.00 | - | 3 | 33 | 45.31% |
CLH240719P00180000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 4.75 | 4.30 | 5.00 | 0.00 | - | 5 | 111 | 29.71% |
CLH241018P00180000 | 2024-04-19 2:18PM EDT | 2024-10-18 | 8.20 | 6.50 | 7.90 | 0.00 | - | 1 | 4 | 26.82% |
CLH241220P00180000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 8.20 | 9.20 | 10.60 | 0.00 | - | 1 | 11 | 27.81% |