Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00185000 | 2024-04-17 12:43PM EDT | 2024-07-19 | 16.20 | 16.20 | 17.30 | 0.00 | - | 1 | 24 | 34.09% |
CLH241018C00185000 | 2024-03-19 10:30AM EDT | 2024-10-18 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 34.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00185000 | 2024-04-22 1:24PM EDT | 2024-05-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 2 | 41 | 41.49% |
CLH240719P00185000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 7.70 | 5.10 | 6.30 | 0.00 | - | 3 | 34 | 28.25% |
CLH241018P00185000 | 2024-04-15 11:31AM EDT | 2024-10-18 | 8.60 | 8.10 | 9.60 | 0.00 | - | 1 | 3 | 26.16% |
CLH241220P00185000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 11.30 | 10.90 | 12.00 | 0.00 | - | - | 9 | 26.50% |