Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00190000 | 2024-04-25 1:00PM EDT | 2024-05-17 | 10.50 | 9.40 | 9.80 | 0.00 | - | 4 | 11 | 42.59% |
CLH240719C00190000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 14.10 | 13.10 | 14.30 | 0.00 | - | 15 | 70 | 33.42% |
CLH241018C00190000 | 2024-04-16 2:39PM EDT | 2024-10-18 | 20.60 | 17.90 | 20.60 | 0.00 | - | 1 | 3 | 35.12% |
CLH241220C00190000 | 2024-03-25 1:18PM EDT | 2024-12-20 | 27.20 | 23.90 | 25.10 | 0.00 | - | 1 | 97 | 37.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00190000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 5.70 | 5.00 | 5.40 | 0.00 | - | 1 | 296 | 40.31% |
CLH240719P00190000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 7.70 | 7.60 | 8.10 | -0.60 | -7.23% | 1 | 57 | 27.33% |
CLH241220P00190000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 11.50 | 11.10 | 14.10 | 0.00 | - | 1 | 2 | 26.01% |