Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00195000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 11.40 | 6.70 | 7.00 | 0.00 | - | 10 | 363 | 40.25% |
CLH240621C00195000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 9.80 | 9.10 | 9.40 | +1.10 | +12.64% | 1 | 6 | 32.56% |
CLH240719C00195000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 11.40 | 10.80 | 11.30 | 0.00 | - | 7 | 47 | 31.71% |
CLH241220C00195000 | 2024-02-27 3:57PM EDT | 2024-12-20 | 15.12 | 24.50 | 26.50 | 0.00 | - | 1 | 104 | 43.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00195000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 7.20 | 7.30 | 7.60 | +0.20 | +2.86% | 1 | 48 | 38.10% |
CLH240719P00195000 | 2024-04-17 1:42PM EDT | 2024-07-19 | 11.70 | 9.80 | 10.30 | 0.00 | - | 2 | 110 | 26.33% |
CLH241220P00195000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 15.40 | 15.00 | 16.30 | 0.00 | - | 9 | 10 | 25.26% |