Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00200000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 314 | 40.33% |
CLH240621C00200000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 6.60 | 6.70 | 7.10 | 0.00 | - | 1 | 4 | 32.17% |
CLH240719C00200000 | 2024-04-17 2:16PM EDT | 2024-07-19 | 8.60 | 8.40 | 8.80 | 0.00 | - | 19 | 75 | 30.85% |
CLH241018C00200000 | 2024-04-04 11:58AM EDT | 2024-10-18 | 19.00 | 13.70 | 14.50 | 0.00 | - | 1 | 1 | 32.01% |
CLH241220C00200000 | 2024-04-05 1:57PM EDT | 2024-12-20 | 21.00 | 16.40 | 18.80 | 0.00 | - | 1 | 11 | 34.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00200000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 9.60 | 10.00 | 10.50 | +2.80 | +41.18% | 124 | 60 | 38.61% |
CLH240719P00200000 | 2024-04-17 1:42PM EDT | 2024-07-19 | 14.50 | 12.40 | 12.90 | 0.00 | - | 3 | 65 | 25.65% |