Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00210000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 2.00 | 1.80 | 2.05 | 0.00 | - | 15 | 87 | 38.73% |
CLH240719C00210000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 4.80 | 4.70 | 5.10 | 0.00 | - | 2 | 67 | 29.40% |
CLH241220C00210000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 15.10 | 12.10 | 13.50 | 0.00 | - | 3 | 4 | 31.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00210000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 13.90 | 16.00 | 19.00 | 0.00 | - | 10 | 13 | 45.46% |
CLH240719P00210000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 16.80 | 16.70 | 20.40 | -1.80 | -9.68% | 1 | 33 | 27.26% |