Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00220000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 1.45 | 0.60 | 0.80 | 0.00 | - | 1 | 1,226 | 39.01% |
CLH240719C00220000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 2.86 | 2.25 | 2.85 | 0.00 | - | 1 | 99 | 28.96% |
CLH241018C00220000 | 2024-04-22 10:32AM EDT | 2024-10-18 | 8.02 | 5.70 | 8.00 | 0.00 | - | 1 | 7 | 31.77% |
CLH241220C00220000 | 2024-03-28 2:34PM EDT | 2024-12-20 | 13.70 | 8.70 | 9.90 | 0.00 | - | 2 | 75 | 30.56% |