Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00230000 | 2024-04-15 3:36PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 49.22% |
CLH240719C00230000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 3.60 | 1.05 | 1.45 | 0.00 | - | 44 | 82 | 28.54% |
CLH241018C00230000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 4.74 | 4.40 | 4.70 | 0.00 | - | 1 | 5 | 29.15% |
CLH241220C00230000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 6.90 | 5.70 | 7.70 | 0.00 | - | 1 | 32 | 30.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517P00230000 | 2024-04-12 1:32PM EDT | 2024-05-17 | 32.10 | 33.80 | 38.50 | 0.00 | - | 2 | 0 | 68.51% |