Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00240000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1,022 | 55.18% |
CLH240719C00240000 | 2024-04-12 11:23AM EDT | 2024-07-19 | 1.34 | 0.50 | 0.70 | 0.00 | - | 1 | 8 | 28.02% |
CLH241220C00240000 | 2024-04-05 12:07PM EDT | 2024-12-20 | 7.23 | 4.60 | 6.90 | 0.00 | - | 250 | 250 | 33.01% |