Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240517C00260000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.45 | 0.00 | - | - | 1 | 88.23% |
CLH240719C00260000 | 2024-04-04 2:53PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 35.07% |
CLH241018C00260000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.90 | -0.30 | -14.63% | 1 | 1 | 24.72% |
CLH241220C00260000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 4.50 | 3.60 | 4.00 | 0.00 | - | - | 1 | 26.37% |