Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLH240719C00270000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 0 | 44.50% |
CLH241018C00270000 | 2024-05-15 10:41AM EDT | 2024-10-18 | 1.16 | 1.15 | 2.85 | 0.00 | - | - | 1 | 30.23% |
CLH241220C00270000 | 2024-03-28 11:35AM EDT | 2024-12-20 | 2.88 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 21.99% |