Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLW240621C00040000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 3.20 | 10.00 | 14.70 | 0.00 | - | - | 15 | 233.01% |
CLW240719C00040000 | 2024-04-30 9:53AM EDT | 2024-07-19 | 7.70 | 10.70 | 14.90 | 0.00 | - | 3 | 62 | 108.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLW240621P00040000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 2.75 | 0.00 | 1.45 | 0.00 | - | - | 39 | 173.24% |
CLW240719P00040000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 16 | 116.68% |
CLW241018P00040000 | 2024-06-12 11:21AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 60.86% |