Italia markets open in 6 hours 32 minutes

Canadian Imperial Bank of Commerce (CM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,85+0,36 (+0,76%)
Alla chiusura: 04:00PM EDT
47,85 -0,00 (-0,00%)
Dopo ore: 05:52PM EDT
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202447,5048,0347,4147,8547,85779.700
17 giu 202447,4847,5247,0747,4947,49802.800
14 giu 202447,5947,6146,9947,5347,53995.600
13 giu 202448,5748,5747,8248,0348,031.448.800
12 giu 202448,7149,3148,4948,6848,682.661.700
11 giu 202448,4948,5047,9248,0248,022.114.800
10 giu 202448,7148,9848,5748,7748,772.408.300
07 giu 202448,9049,2248,7448,9948,99825.800
06 giu 202449,2449,4948,9949,2349,23588.400
05 giu 202449,6449,8948,8949,2949,29862.900
04 giu 202449,4649,6249,1549,4849,48662.000
03 giu 202450,1550,1749,4249,9249,921.229.000
31 mag 202450,8650,8648,5449,5449,542.596.300
30 mag 202448,6550,8548,1850,6050,602.333.400
29 mag 202447,8147,8947,0347,0747,071.597.400
28 mag 202448,6248,8048,2948,5348,531.052.900
24 mag 202448,3748,6848,3748,5448,541.101.900
23 mag 202448,5348,8647,8948,1748,171.742.400
22 mag 202448,7948,8748,0648,3948,391.062.500
21 mag 202448,9649,3448,7649,0749,07752.300
20 mag 202449,2849,4848,9348,9448,94493.200
17 mag 202449,1449,4648,9349,4049,40930.600
16 mag 202449,1249,2748,8848,9448,94772.900
15 mag 202449,1349,4249,1349,2249,22865.400
14 mag 202449,4649,6748,9849,0049,00845.100
13 mag 202449,7849,7849,2449,3049,30559.300
10 mag 202449,4449,6449,2649,4049,40658.900
09 mag 202448,6649,1548,6649,1149,11684.700
08 mag 202447,6648,6347,6548,5948,59887.200
07 mag 202448,5848,6547,9847,9947,99693.500
06 mag 202448,3548,4347,8348,3848,38893.200
03 mag 202447,8748,0647,5547,8847,88834.700
02 mag 202447,2647,4646,8347,3147,31753.400
01 mag 202446,7147,3646,5046,8846,881.531.500
30 apr 202447,2047,2346,6946,6946,69982.600
29 apr 202447,8047,8847,2347,4047,40590.300
26 apr 202447,5847,8847,3747,8247,82843.900
25 apr 202447,3247,5946,8447,4047,401.051.600
24 apr 202447,7748,0047,3847,5447,54850.000
23 apr 202447,8148,0847,5348,0248,02948.400
22 apr 202447,8247,8647,4247,6947,691.654.600
19 apr 202447,1047,7947,1047,5747,573.535.300
18 apr 202447,3047,5446,9447,2247,221.122.100
17 apr 202447,3247,6446,7547,0547,051.101.100
16 apr 202447,3347,3346,7247,0047,001.761.000
15 apr 202448,5548,6647,4847,7147,711.138.300
12 apr 202448,1248,4447,7648,0348,031.126.900
11 apr 202449,0749,0748,2548,6648,661.286.300
10 apr 202449,5549,5748,7949,0749,072.518.600
09 apr 202450,4550,5549,7450,2150,21962.300
08 apr 202449,7950,2049,7350,1850,18942.400
05 apr 202449,2549,8949,2149,6949,691.146.700
04 apr 202450,3850,4549,3949,4549,451.404.000
03 apr 202449,7950,3749,6949,8849,881.090.900
02 apr 202450,0250,2949,7249,8249,821.279.600
01 apr 202450,5350,7049,9150,3850,381.955.500
28 mar 202450,0850,8449,9850,7250,721.337.800
27 mar 202449,8550,0749,4550,0750,071.453.500
27 mar 20240.663 Dividendo
26 mar 202450,4951,1450,3050,3049,641.464.900
25 mar 202450,1550,6250,1550,3249,665.134.500
22 mar 202450,5650,7050,0950,1649,501.181.400
21 mar 202450,4650,9250,3350,6449,971.506.100
20 mar 202449,5450,4249,3150,3349,671.351.400
19 mar 202449,4349,8849,3849,7349,073.253.600
18 mar 202449,3449,6948,9149,6048,951.156.700
15 mar 202449,1249,5749,0349,2448,591.501.900
14 mar 202449,8649,9348,8949,2148,561.272.400
13 mar 202449,6350,0649,6249,8949,231.614.700
12 mar 202449,6249,6949,3849,6048,951.161.600
11 mar 202449,3949,7949,1749,5948,941.060.600
08 mar 202449,6649,7849,3049,6048,951.852.500
07 mar 202449,2649,6248,9449,4448,792.096.300
06 mar 202449,0049,4048,8249,0648,414.440.300
05 mar 202448,5148,9748,4748,7748,133.597.600
04 mar 202448,3648,9848,1748,4747,834.539.500
01 mar 202447,8348,7147,7648,5147,874.219.600
29 feb 202447,2547,7246,5847,3246,702.516.700
28 feb 202446,3446,4546,1146,2945,681.243.200
27 feb 202446,6146,7546,2446,4745,862.158.200
26 feb 202446,7647,1146,3146,5145,901.075.500
23 feb 202446,8647,1046,6346,9546,335.861.100
22 feb 202446,6046,9446,4946,7746,152.995.600
21 feb 202446,1746,4246,0246,3245,712.588.300
20 feb 202445,9846,6545,8446,4445,832.183.500
16 feb 202445,6045,9945,4945,8845,281.887.900
15 feb 202445,1345,8945,1345,7145,111.641.000
14 feb 202444,7045,0244,6644,9244,331.294.900
13 feb 202444,9144,9143,8644,2943,711.935.700
12 feb 202445,1045,6645,0445,5644,961.435.800
09 feb 202444,7945,1444,5745,1044,511.666.200
08 feb 202444,5444,7044,2044,6644,072.289.900
07 feb 202444,8244,9944,5544,7744,182.776.400
06 feb 202444,8345,0944,6244,8644,271.314.200
05 feb 202445,0945,1344,5344,8644,271.049.000
02 feb 202445,3945,5345,0445,4044,802.079.100
01 feb 202445,1645,6644,7545,6045,002.609.500
31 gen 202445,7346,0845,1345,1844,581.973.600
30 gen 202446,2646,3145,7945,9545,341.291.700
29 gen 202445,6846,2745,4446,2545,64714.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...