Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM220819C00035000 | 2022-07-29 3:10PM EDT | 35.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CM220819C00045000 | 2022-08-01 9:44AM EDT | 45.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.00% |
| CM220819C00050000 | 2022-08-11 3:33PM EDT | 50.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 13 | 247 | 0.00% |
| CM220819C00055000 | 2022-07-28 3:30PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM220819P00025000 | 2022-07-11 11:13AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 244.53% |
| CM220819P00030000 | 2022-06-23 2:26PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 170.31% |
| CM220819P00040000 | 2022-08-08 3:48PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| CM220819P00045000 | 2022-08-05 1:33PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 25.00% |
| CM220819P00050000 | 2022-08-10 3:12PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 157 | 6.25% |
| CM220819P00060000 | 2022-06-21 2:53PM EDT | 60.00 | 10.00 | 11.10 | 11.50 | 0.00 | - | - | 0 | 202.34% |
© 2022 Yahoo. Tutti i diritti riservati.
