Italia markets open in 4 hours 41 minutes
Dow Jones
33.597,92 +1,58 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.480,49 -205,91 (-0,74%) EUR/USD
1,0504 -0,0010 (-0,09%) BTC-EUR
16.043,66 -307,81 (-1,88%) CMC Crypto 200
395,67 -6,36 (-1,58%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM221216C00025000 | 2022-09-26 11:10AM EST | 25.00 | 19.50 | 20.00 | 20.70 | 0.00 | - | 1 | 0 | 402.15% |
| CM221216C00030000 | 2022-05-15 11:11PM EST | 30.00 | 0.75 | 21.00 | 24.80 | 0.00 | - | - | 0 | 715.33% |
| CM221216C00032500 | 2022-05-15 11:11PM EST | 32.50 | 0.44 | 18.40 | 22.10 | 0.00 | - | - | 0 | 630.57% |
| CM221216C00035000 | 2022-12-02 9:35AM EST | 35.00 | 9.00 | 7.90 | 8.80 | 0.00 | - | 1 | 2 | 88.09% |
| CM221216C00037500 | 2022-11-14 11:12AM EST | 37.50 | 11.40 | 5.40 | 6.40 | 0.00 | - | 200 | 192 | 69.34% |
| CM221216C00040000 | 2022-12-06 12:43PM EST | 40.00 | 2.96 | 2.30 | 3.90 | 0.00 | - | 1 | 18 | 72.36% |
| CM221216C00042500 | 2022-12-07 3:43PM EST | 42.50 | 1.20 | 1.15 | 1.40 | +0.19 | +18.81% | 2 | 68 | 37.70% |
| CM221216C00045000 | 2022-12-07 2:23PM EST | 45.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 5 | 171 | 31.45% |
| CM221216C00047500 | 2022-12-07 10:01AM EST | 47.50 | 0.05 | 0.00 | 0.45 | -0.02 | -28.57% | 6 | 96 | 52.05% |
| CM221216C00050000 | 2022-12-06 3:25PM EST | 50.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 591 | 81.54% |
| CM221216C00052500 | 2022-11-28 11:56AM EST | 52.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 201 | 373 | 76.37% |
| CM221216C00055000 | 2022-11-30 9:31AM EST | 55.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 607 | 76.95% |
| CM221216C00057500 | 2022-10-06 12:25PM EST | 57.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,065 | 94.14% |
| CM221216C00060000 | 2022-11-10 12:48PM EST | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 479 | 115.04% |
| CM221216C00062500 | 2022-06-23 2:56PM EST | 62.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 976 | 126.17% |
| CM221216C00065000 | 2022-07-25 12:10PM EST | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 126.17% |
| CM221216C00067500 | 2022-07-12 11:43AM EST | 67.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 51 | 146.88% |
| CM221216C00070000 | 2022-11-18 3:12PM EST | 70.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 208.20% |
| CM221216C00080000 | 2022-04-18 10:50AM EST | 80.00 | 35.00 | 26.20 | 29.00 | 0.00 | - | - | 4 | 1,401.37% |
| CM221216C00105000 | 2022-05-12 11:59AM EST | 105.00 | 7.90 | 8.40 | 9.10 | 0.00 | - | 30 | 30 | 727.34% |
| CM221216C00110000 | 2022-05-13 12:04PM EST | 110.00 | 6.20 | 5.50 | 6.60 | +0.60 | +10.71% | 3 | 34 | 638.38% |
| CM221216C00115000 | 2022-05-12 12:27PM EST | 115.00 | 3.80 | 4.10 | 4.60 | 0.00 | - | 1 | 30 | 581.05% |
| CM221216C00120000 | 2022-05-09 10:28AM EST | 120.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | 11 | 70 | 526.37% |
| CM221216C00125000 | 2022-05-05 1:29PM EST | 125.00 | 2.25 | 1.75 | 2.15 | 0.00 | - | 30 | 80 | 483.69% |
| CM221216C00130000 | 2022-04-28 10:33AM EST | 130.00 | 1.75 | 1.15 | 1.40 | 0.00 | - | 2 | 2 | 448.54% |
| CM221216C00135000 | 2022-05-06 10:38AM EST | 135.00 | 0.90 | 0.55 | 1.55 | 0.00 | - | 2 | 22 | 440.53% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM221216P00022500 | 2022-10-12 8:30AM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 45 | 50.00% |
| CM221216P00025000 | 2022-09-02 12:38PM EST | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 189.06% |
| CM221216P00030000 | 2022-10-28 10:01AM EST | 30.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 114.06% |
| CM221216P00032500 | 2022-10-27 8:51AM EST | 32.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 92.19% |
| CM221216P00035000 | 2022-11-28 2:09PM EST | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 1,164 | 91.21% |
| CM221216P00037500 | 2022-11-22 11:29AM EST | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 146 | 83.40% |
| CM221216P00040000 | 2022-12-05 2:36PM EST | 40.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 11 | 575 | 44.53% |
| CM221216P00042500 | 2022-12-07 3:48PM EST | 42.50 | 0.50 | 0.45 | 0.60 | -0.08 | -13.79% | 4 | 287 | 33.79% |
| CM221216P00045000 | 2022-12-07 3:47PM EST | 45.00 | 2.02 | 1.85 | 2.05 | -0.23 | -10.22% | 3 | 751 | 31.45% |
| CM221216P00047500 | 2022-12-07 1:56PM EST | 47.50 | 4.30 | 3.90 | 4.60 | -0.01 | -0.23% | 3 | 326 | 56.93% |
| CM221216P00050000 | 2022-12-06 12:25PM EST | 50.00 | 7.10 | 5.20 | 8.70 | 0.00 | - | 62 | 254 | 63.87% |
| CM221216P00052500 | 2022-11-09 9:41AM EST | 52.50 | 6.36 | 7.80 | 11.50 | 0.00 | - | 3 | 2 | 97.46% |
| CM221216P00055000 | 2022-10-13 10:10AM EST | 55.00 | 13.80 | 6.00 | 6.50 | 0.00 | - | 5 | 204 | 0.00% |
| CM221216P00057500 | 2022-09-26 1:02PM EST | 57.50 | 13.60 | 12.30 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
| CM221216P00060000 | 2022-10-05 11:31AM EST | 60.00 | 15.28 | 13.30 | 15.40 | 0.00 | - | 5 | 0 | 0.00% |
| CM221216P00062500 | 2022-09-23 11:50AM EST | 62.50 | 18.60 | 18.40 | 19.90 | 0.00 | - | 2 | 0 | 175.98% |
| CM221216P00065000 | 2022-08-31 10:33AM EST | 65.00 | 17.80 | 20.20 | 21.10 | 0.00 | - | 5 | 0 | 0.00% |
| CM221216P00067500 | 2022-09-19 2:10PM EST | 67.50 | 19.80 | 24.50 | 25.30 | 0.00 | - | - | 0 | 200.98% |
| CM221216P00070000 | 2022-05-05 2:37PM EST | 70.00 | 1.20 | 1.25 | 1.90 | 0.00 | - | 3 | 6 | 0.00% |
| CM221216P00077500 | 2022-07-27 2:30PM EST | 77.50 | 27.90 | 27.70 | 28.60 | 0.00 | - | 2 | 4 | 0.00% |
| CM221216P00080000 | 2022-05-09 8:49AM EST | 80.00 | 2.30 | 2.25 | 2.65 | 0.00 | - | 44 | 44 | 0.00% |
| CM221216P00095000 | 2022-05-10 12:41PM EST | 95.00 | 5.25 | 4.90 | 5.40 | 0.00 | - | 5 | 10 | 0.00% |
| CM221216P00100000 | 2022-05-09 1:57PM EST | 100.00 | 6.50 | 6.50 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |
| CM221216P00110000 | 2022-05-11 1:23PM EST | 110.00 | 12.30 | 11.20 | 11.80 | 0.00 | - | 10 | 22 | 0.00% |
| CM221216P00115000 | 2022-04-21 8:58AM EST | 115.00 | 6.30 | 14.30 | 14.90 | 0.00 | - | - | 75 | 0.00% |
| CM221216P00125000 | 2022-04-19 8:42AM EST | 125.00 | 14.30 | 21.50 | 22.80 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
