Italia Markets open in 8 hrs 46 mins

Canadian Imperial Bank of Commerce (CM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,94-0,46 (-0,93%)
Alla chiusura: 04:00PM EDT
48,94 0,00 (0,00%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM240621C000175002023-12-26 4:59PM EDT17.5031.3026.1031.000.00-600.00%
CM240621C000300002023-12-26 4:59PM EDT30.0018.8013.8018.500.00-700.00%
CM240621C000310002023-12-26 2:15PM EDT31.0017.9012.7017.500.00-5000.00%
CM240621C000330002023-12-26 4:59PM EDT33.0015.8010.7015.500.00-210.00%
CM240621C000340002023-12-26 4:59PM EDT34.0014.809.7014.500.00-220.00%
CM240621C000350002024-03-26 3:27PM EDT35.0015.5010.5015.000.00-110108.59%
CM240621C000360002023-11-01 3:45PM EDT36.002.656.406.600.00-110.00%
CM240621C000370002024-03-26 3:27PM EDT37.0013.508.5013.000.00-8095.41%
CM240621C000380002024-03-26 3:36PM EDT38.0012.407.5012.100.00-10391.99%
CM240621C000390002024-03-26 3:36PM EDT39.0011.406.5011.100.00-5085.55%
CM240621C000400002024-03-26 11:44AM EDT40.0011.205.5010.100.00-146079.20%
CM240621C000410002024-03-26 3:26PM EDT41.009.604.709.500.00-51,02182.86%
CM240621C000420002024-04-05 9:58AM EDT42.008.304.107.600.00-159353.32%
CM240621C000430002024-03-26 10:16AM EDT43.007.624.504.800.00-11,3380.00%
CM240621C000440002024-03-21 9:51AM EDT44.007.104.004.600.00-12,0090.00%
CM240621C000450002024-05-07 11:37AM EDT45.004.082.105.500.00-41,21055.91%
CM240621C000460002024-05-08 3:03PM EDT46.003.202.753.800.00-19435.06%
CM240621C000470002024-05-10 12:00PM EDT47.003.002.303.000.00-126232.54%
CM240621C000480002024-05-14 9:30AM EDT48.002.351.601.900.00-3030923.73%
CM240621C000490002024-05-20 2:51PM EDT49.001.151.051.15-0.15-11.54%321,11820.07%
CM240621C000500002024-05-20 9:53AM EDT50.000.800.550.650.00-62,43718.53%
CM240621C000525002024-05-20 9:30AM EDT52.500.050.050.15-0.18-78.26%1218.90%
CM240621C000550002024-05-17 1:24PM EDT55.000.040.000.100.00-5466824.90%
CM240621C000575002024-05-16 11:20AM EDT57.500.050.002.000.00-20045860.69%
CM240621C000600002024-04-29 10:06AM EDT60.000.050.000.050.00-51134.18%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM240621P000175002023-11-22 10:30AM EDT17.500.050.000.000.00--250.00%
CM240621P000200002023-11-20 12:31PM EDT20.000.040.000.100.00--1131.64%
CM240621P000250002023-11-17 1:23PM EDT25.000.100.000.100.00-1047101.17%
CM240621P000290002023-11-01 2:16PM EDT29.001.050.100.250.00-808098.83%
CM240621P000300002024-03-15 12:30PM EDT30.000.100.000.150.00-293780.86%
CM240621P000320002024-03-01 10:30AM EDT32.000.050.000.500.00-18588.87%
CM240621P000330002023-12-26 10:46AM EDT33.000.060.000.200.00-24269.92%
CM240621P000350002024-04-10 2:09PM EDT35.000.160.000.300.00-322665.63%
CM240621P000360002024-02-13 10:30AM EDT36.000.200.000.750.00-2511875.00%
CM240621P000370002023-12-27 10:31AM EDT37.000.300.200.350.00-111564.55%
CM240621P000380002024-05-17 1:21PM EDT38.000.050.000.050.00-6742.58%
CM240621P000390002024-04-12 3:22PM EDT39.000.140.004.800.00-1642117.33%
CM240621P000400002024-04-16 11:10AM EDT40.000.150.001.750.00-151,61871.14%
CM240621P000410002024-01-11 1:12PM EDT41.000.770.700.800.00-156261.62%
CM240621P000420002024-05-13 9:30AM EDT42.000.050.001.000.00-253162.60%
CM240621P000430002024-05-09 9:41AM EDT43.000.050.050.20-0.05-50.00%11,18132.81%
CM240621P000440002024-04-19 3:56PM EDT44.000.450.000.000.00-111,7866.25%
CM240621P000450002024-05-17 1:31PM EDT45.000.090.000.250.00-9026125.49%
CM240621P000460002024-05-09 2:22PM EDT46.000.300.152.550.00-513267.63%
CM240621P000470002024-05-20 3:52PM EDT47.000.300.250.40-0.10-25.00%1519119.31%
CM240621P000480002024-05-17 3:43PM EDT48.000.430.500.600.00-212417.21%
CM240621P000490002024-05-17 3:57PM EDT49.000.700.851.00-0.02-2.78%321216.50%
CM240621P000500002024-05-13 9:41AM EDT50.001.301.401.550.00-113515.58%
CM240621P000550002023-12-27 3:50PM EDT55.007.007.0011.600.00-1392.97%