Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240816C00045000 | 2024-07-16 9:53AM EDT | 45.00 | 5.60 | 4.20 | 8.30 | 0.00 | - | - | 1 | 98.88% |
| CM240816C00046000 | 2024-06-21 12:23PM EDT | 46.00 | 1.90 | 2.50 | 4.90 | 0.00 | - | 40 | 40 | 0.00% |
| CM240816C00047000 | 2024-07-24 3:29PM EDT | 47.00 | 3.50 | 2.30 | 6.50 | 0.00 | - | 1 | 123 | 86.43% |
| CM240816C00048000 | 2024-07-15 11:06AM EDT | 48.00 | 2.00 | 1.40 | 4.60 | 0.00 | - | 4 | 108 | 56.89% |
| CM240816C00049000 | 2024-07-15 10:11AM EDT | 49.00 | 1.16 | 1.45 | 2.60 | 0.00 | - | 1 | 9 | 24.61% |
| CM240816C00050000 | 2024-07-26 10:30AM EDT | 50.00 | 1.70 | 1.65 | 1.80 | +0.35 | +25.93% | 6 | 235 | 22.51% |
| CM240816C00052500 | 2024-07-25 10:41AM EDT | 52.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 35 | 201 | 18.16% |
| CM240816C00055000 | 2024-07-25 2:44PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 120 | 18.16% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240816P00040000 | 2024-07-17 11:01AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 80 | 51.95% |
| CM240816P00045000 | 2024-07-26 10:42AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 110 | 34.38% |
| CM240816P00046000 | 2024-07-24 11:47AM EDT | 46.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 91 | 29.69% |
| CM240816P00047000 | 2024-07-01 11:25AM EDT | 47.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 25.00% |
| CM240816P00048000 | 2024-07-18 11:53AM EDT | 48.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 22.46% |
| CM240816P00049000 | 2024-07-26 11:57AM EDT | 49.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 10 | 77 | 20.56% |
| CM240816P00050000 | 2024-07-24 3:57PM EDT | 50.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 28 | 25 | 18.07% |
| CM240816P00052500 | 2024-07-22 1:36PM EDT | 52.50 | 1.90 | 0.20 | 2.50 | 0.00 | - | - | 1 | 35.91% |
© 2024 Yahoo. Tutti i diritti riservati.