Italia markets open in 4 hours 41 minutes

Canadian Imperial Bank of Commerce (CM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,20+0,08 (+0,19%)
Alla chiusura: 04:00PM EST
43,39 +0,19 (+0,44%)
Dopo ore: 05:47PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM221216C000250002022-09-26 11:10AM EST25.0019.5020.0020.700.00-10402.15%
CM221216C000300002022-05-15 11:11PM EST30.000.7521.0024.800.00--0715.33%
CM221216C000325002022-05-15 11:11PM EST32.500.4418.4022.100.00--0630.57%
CM221216C000350002022-12-02 9:35AM EST35.009.007.908.800.00-1288.09%
CM221216C000375002022-11-14 11:12AM EST37.5011.405.406.400.00-20019269.34%
CM221216C000400002022-12-06 12:43PM EST40.002.962.303.900.00-11872.36%
CM221216C000425002022-12-07 3:43PM EST42.501.201.151.40+0.19+18.81%26837.70%
CM221216C000450002022-12-07 2:23PM EST45.000.150.150.25-0.05-25.00%517131.45%
CM221216C000475002022-12-07 10:01AM EST47.500.050.000.45-0.02-28.57%69652.05%
CM221216C000500002022-12-06 3:25PM EST50.000.030.000.750.00-159181.54%
CM221216C000525002022-11-28 11:56AM EST52.500.090.000.250.00-20137376.37%
CM221216C000550002022-11-30 9:31AM EST55.000.090.000.100.00-160776.95%
CM221216C000575002022-10-06 12:25PM EST57.500.150.000.150.00-11,06594.14%
CM221216C000600002022-11-10 12:48PM EST60.000.100.000.250.00-2479115.04%
CM221216C000625002022-06-23 2:56PM EST62.500.100.000.250.00-11976126.17%
CM221216C000650002022-07-25 12:10PM EST65.000.150.000.150.00-432126.17%
CM221216C000675002022-07-12 11:43AM EST67.500.100.000.250.00-451146.88%
CM221216C000700002022-11-18 3:12PM EST70.000.050.001.100.00-13208.20%
CM221216C000800002022-04-18 10:50AM EST80.0035.0026.2029.000.00--41,401.37%
CM221216C001050002022-05-12 11:59AM EST105.007.908.409.100.00-3030727.34%
CM221216C001100002022-05-13 12:04PM EST110.006.205.506.60+0.60+10.71%334638.38%
CM221216C001150002022-05-12 12:27PM EST115.003.804.104.600.00-130581.05%
CM221216C001200002022-05-09 10:28AM EST120.003.002.753.100.00-1170526.37%
CM221216C001250002022-05-05 1:29PM EST125.002.251.752.150.00-3080483.69%
CM221216C001300002022-04-28 10:33AM EST130.001.751.151.400.00-22448.54%
CM221216C001350002022-05-06 10:38AM EST135.000.900.551.550.00-222440.53%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM221216P000225002022-10-12 8:30AM EST22.500.100.000.000.00--4550.00%
CM221216P000250002022-09-02 12:38PM EST25.000.100.000.250.00-156189.06%
CM221216P000300002022-10-28 10:01AM EST30.000.130.000.100.00-100114.06%
CM221216P000325002022-10-27 8:51AM EST32.500.150.000.100.00-1092.19%
CM221216P000350002022-11-28 2:09PM EST35.000.050.000.350.00-51,16491.21%
CM221216P000375002022-11-22 11:29AM EST37.500.050.000.750.00-10014683.40%
CM221216P000400002022-12-05 2:36PM EST40.000.080.050.200.00-1157544.53%
CM221216P000425002022-12-07 3:48PM EST42.500.500.450.60-0.08-13.79%428733.79%
CM221216P000450002022-12-07 3:47PM EST45.002.021.852.05-0.23-10.22%375131.45%
CM221216P000475002022-12-07 1:56PM EST47.504.303.904.60-0.01-0.23%332656.93%
CM221216P000500002022-12-06 12:25PM EST50.007.105.208.700.00-6225463.87%
CM221216P000525002022-11-09 9:41AM EST52.506.367.8011.500.00-3297.46%
CM221216P000550002022-10-13 10:10AM EST55.0013.806.006.500.00-52040.00%
CM221216P000575002022-09-26 1:02PM EST57.5013.6012.3012.900.00-100.00%
CM221216P000600002022-10-05 11:31AM EST60.0015.2813.3015.400.00-500.00%
CM221216P000625002022-09-23 11:50AM EST62.5018.6018.4019.900.00-20175.98%
CM221216P000650002022-08-31 10:33AM EST65.0017.8020.2021.100.00-500.00%
CM221216P000675002022-09-19 2:10PM EST67.5019.8024.5025.300.00--0200.98%
CM221216P000700002022-05-05 2:37PM EST70.001.201.251.900.00-360.00%
CM221216P000775002022-07-27 2:30PM EST77.5027.9027.7028.600.00-240.00%
CM221216P000800002022-05-09 8:49AM EST80.002.302.252.650.00-44440.00%
CM221216P000950002022-05-10 12:41PM EST95.005.254.905.400.00-5100.00%
CM221216P001000002022-05-09 1:57PM EST100.006.506.507.000.00-1120.00%
CM221216P001100002022-05-11 1:23PM EST110.0012.3011.2011.800.00-10220.00%
CM221216P001150002022-04-21 8:58AM EST115.006.3014.3014.900.00--750.00%
CM221216P001250002022-04-19 8:42AM EST125.0014.3021.5022.800.00--40.00%